Italia markets close in 3 hours 14 minutes
FTSE MIB
33.565,84 +345,53 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,68 +0,11 (+0,13%) Bitcoin EUR
61.710,50 +945,73 (+1,56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1920.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-20 | 0.34 | 0.00 | - | 6 | 30 |
| 194.28 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.14 | 0.00 | - | 32 | 2,410 |
| - | - | - | - | - | 2024-06-24 | 0.85 | 0.00 | - | 7 | 40 |
| - | - | - | - | - | 2024-06-25 | 3.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-26 | 1.58 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 2024-06-27 | 1.05 | 0.00 | - | 6 | 20 |
| 162.88 | 0.00 | - | 1 | 45 | 2024-06-28 | 2.02 | 0.00 | - | 13 | 592 |
| - | - | - | - | - | 2024-07-01 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-03 | 8.10 | 0.00 | - | - | 3 |
| 118.58 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.60 | 0.00 | - | 10 | 113 |
| 110.00 | 0.00 | - | - | 12 | 2024-07-12 | 9.41 | 0.00 | - | 5 | 43 |
| 134.40 | 0.00 | - | 14 | 16 | 2024-07-19 | 9.25 | 0.00 | - | 66 | 1,048 |
| - | - | - | - | - | 2024-07-26 | 12.25 | 0.00 | - | 1 | 9 |
| 197.18 | 0.00 | - | 1 | 23 | 2024-07-31 | 21.77 | 0.00 | - | 10 | 636 |
| - | - | - | - | - | 2024-08-02 | 15.00 | 0.00 | - | 6 | 19 |
| 188.13 | 0.00 | - | 2 | 10 | 2024-08-16 | 19.90 | 0.00 | - | 23 | 269 |
| 153.59 | 0.00 | - | 2 | 1 | 2024-08-30 | 26.57 | 0.00 | - | 12 | 11 |
| 163.29 | 0.00 | - | 14 | 65 | 2024-09-20 | 38.89 | 0.00 | - | 1 | 476 |
| - | - | - | - | - | 2024-09-30 | 41.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-31 | 40.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-29 | 41.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.